Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.94 | 183.90 | 183.94 | 10.91 | 6.31 % | 161,119,921 | 16:27:40 |
| AMD | Advanced Micro Devices | 150.40 | 150.39 | 150.40 | 4.24 | 2.90 % | 49,266,159 | 16:26:33 |
| AMZN | Amazon.com | 185.95 | 185.90 | 185.94 | 1.23 | 0.67 % | 39,060,266 | 16:27:33 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,188 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,866 | 16:27:39 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,197,226 | 16:24:30 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,058,593 | 16:27:28 |
| COIN | Coinbase Global | 223.7187 | 223.71 | 224.30 | -5.13 | -2.24 % | 13,659,169 | 16:27:35 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,878 | 16:20:58 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.23 | 1.09 % | 7,391,194 | 16:20:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,374 | 16:13:59 |
| GOOGL | Alphabet | 166.98 | 166.90 | 166.98 | 0.36 | 0.22 % | 34,627,665 | 16:27:28 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,533 | 16:24:46 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,947 | 16:24:14 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,189 | 16:05:28 |
| INTC | Intel | 30.99 | 30.95 | 31.00 | 0.48 | 1.57 % | 36,426,544 | 16:27:03 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 2.36 | 1.18 % | 30,432,081 | 16:23:49 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,477 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,918,965 | 16:15:02 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,623,820 | 16:24:20 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,871 | 16:18:45 |
| META | Meta Platforms | 452.46 | 452.30 | 452.46 | 10.78 | 2.44 % | 16,467,402 | 16:27:43 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,858 | 16:13:59 |
| MSFT | Microsoft | 406.88 | 406.88 | 406.90 | 9.04 | 2.27 % | 17,493,244 | 16:23:21 |
| MU | Micron Technology | 114.9498 | 114.92 | 114.95 | 2.62 | 2.33 % | 15,551,570 | 16:25:37 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,529 | 16:15:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,859 | 16:25:28 |
| PYPL | PayPal | 65.67 | 65.67 | 65.69 | -1.31 | -1.96 % | 15,418,922 | 16:23:29 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,075 | 16:22:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.96 | 436.00 | 9.10 | 2.13 % | 48,453,556 | 16:27:10 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 2.75 | 7.54 % | 58,376,066 | 16:27:35 |
| SPY | SPDR S&P 500 | 511.79 | 0.00 | 0.00 | 6.76 | 1.34 % | 72,682,461 | 16:27:41 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,439 | 15:11:24 |
| TSLA | Tesla | 181.36 | 181.37 | 181.40 | 1.35 | 0.75 % | 75,321,505 | 16:27:40 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,864,974 | 16:04:06 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,191,614 | 16:25:31 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.78 | 17.79 | 0.2503 | 1.43 % | 7,524,432 | 16:18:20 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,184 | 16:21:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
